Daily global market prices 2006 - 2013
| Periods | Energy Oil derivatives Unleaded petrol (USD per ton) | Energy Oil derivatives Gasoil (USD per ton) | Energy Oil derivatives Heavy fuel oil (USD per ton) | Energy Oil derivatives Naphtha (USD per ton) | Energy Oil derivatives Kerosene (USD per ton) | Energy Oil derivatives Diesel oil (USD per ton) | Energy Oil derivatives Gasoil, London (USD per ton) | Energy Oil derivatives Heating oil, New York (USD per ton) | Energy Crude oil North Sea Brent (USD per barrel) | Energy Crude oil WTI (USD per barrel) | Metals Aluminium, London, spot (USD per ton) | Metals Copper, London, spot (USD per ton) | Metals Lead, London, spot (USD per ton) | Metals Nickel, London. spot (USD per ton) | Metals Tin, London, spot (USD per ton) | Metals Zinc, London, spot (USD per ton) | Currency Euro-Dollar (USD) | Currency Dollar-Euro (Euro) | Currency Euro-Gbp (GBP) | Currency Gbp-Euro (Euro) | Currency Euro-Yen (Yen) | Currency 100 Yen-Euro (Euro) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013 Wednesday 30 January | 987.51 | 955.98 | 634.82 | 929.18 | 1,029.82 | 970.74 | 990.75 | 311.73 | 114.90 | 97.67 | 2,046.50 | 8,175.50 | 2,438.50 | 18,202.50 | 25,065.00 | 2,118.50 | 1.350 | 0.739 | 0.857 | 1.167 | 123.550 | 0.809 |
| 2013 Thursday 31 January | 990.74 | 957.58 | 635.61 | 930.74 | 1,031.28 | 972.00 | 993.00 | 312.98 | 115.55 | 97.49 | 2,073.50 | 8,178.00 | 2,438.00 | 18,372.50 | 25,087.50 | 2,139.00 | 1.350 | 0.738 | 0.857 | 1.167 | 123.320 | 0.811 |
| 2013 January | 975.46 | 943.73 | 626.23 | 931.12 | 1,020.15 | 962.63 | 958.91 | 305.64 | 112.32 | 94.83 | 2,037.93 | 8,049.34 | 2,339.98 | 17,482.61 | 24,563.30 | 2,033.07 | 1.320 | 0.753 | 0.833 | 1.201 | 118.344 | 0.846 |
| 2013 Friday 1 February | 990.74 | 957.58 | 635.61 | 930.74 | 1,031.28 | 972.00 | 1,005.75 | 316.06 | 116.76 | 97.77 | 2,056.00 | 8,160.00 | 2,425.50 | 18,377.50 | 24,807.50 | 2,129.50 | 1.360 | 0.733 | 0.862 | 1.161 | 125.780 | 0.795 |
| 2013 Monday 4 February | 993.90 | 959.11 | 636.76 | 932.21 | 1,033.08 | 973.27 | 1,004.00 | 315.40 | 115.59 | 96.37 | 2,078.50 | 8,226.00 | 2,442.00 | 18,590.00 | 24,942.50 | 2,141.00 | 1.350 | 0.738 | 0.862 | 1.160 | 125.630 | 0.796 |
| 2013 Tuesday 5 February | 1,071.13 | 1,002.13 | 665.88 | 974.25 | 1,080.38 | 1,009.50 | 1,010.50 | 319.13 | 116.52 | 96.64 | 2,075.00 | 8,242.50 | 2,447.50 | 18,522.50 | 24,942.50 | 2,145.00 | 1.350 | 0.739 | 0.860 | 1.163 | 126.330 | 0.792 |
| 2013 Wednesday 6 February | 1,069.75 | 1,003.92 | 667.17 | 975.17 | 1,080.42 | 1,011.08 | 1,011.75 | 318.58 | 116.87 | 96.55 | 2,059.50 | 8,199.50 | 2,424.50 | 18,592.50 | 24,847.50 | 2,136.50 | 1.350 | 0.740 | 0.863 | 1.159 | 126.480 | 0.791 |
| 2013 Thursday 7 February | 1,070.00 | 1,005.06 | 667.76 | 980.01 | 1,079.94 | 1,012.31 | 1,014.50 | 319.95 | 117.29 | 95.83 | 2,066.00 | 8,212.00 | 2,406.50 | 18,217.50 | 24,952.50 | 2,137.00 | 1.350 | 0.738 | 0.862 | 1.160 | 126.880 | 0.788 |
| 2013 Friday 8 February | 1,071.30 | 1,006.35 | 670.30 | 983.70 | 1,080.45 | 1,013.60 | 1,030.75 | 323.84 | 118.90 | 95.72 | 2,066.50 | 8,215.00 | 2,408.50 | 18,217.50 | 24,952.50 | 2,157.50 | 1.330 | 0.748 | 0.846 | 1.182 | 123.520 | 0.810 |
| 2013 Monday 11 February | 1,072.75 | 1,010.00 | 673.84 | 987.09 | 1,084.08 | 1,017.54 | 1,026.25 | 323.15 | 118.12 | 96.79 | 2,076.00 | 8,216.00 | 2,409.00 | 18,237.50 | 24,872.50 | 2,186.00 | 1.330 | 0.747 | 0.854 | 1.172 | 125.120 | 0.799 |
| 2013 Tuesday 12 February | 1,073.04 | 1,012.04 | 676.00 | 989.47 | 1,085.21 | 1,019.68 | 1,026.25 | 323.62 | 118.66 | 97.51 | 2,059.50 | 8,184.50 | 2,375.50 | 18,282.50 | 24,872.50 | 2,164.50 | 1.340 | 0.744 | 0.862 | 1.161 | 126.600 | 0.790 |
| 2013 Wednesday 13 February | 1,073.25 | 1,011.84 | 677.13 | 988.82 | 1,085.38 | 1,020.22 | 1,011.00 | 321.88 | 118.72 | 97.22 | 2,087.50 | 8,221.00 | 2,422.50 | 18,277.50 | 24,902.50 | 2,187.50 | 1.340 | 0.742 | 0.866 | 1.155 | 125.950 | 0.794 |
| 2013 Thursday 14 February | 1,074.39 | 1,012.08 | 678.00 | 990.12 | 1,085.67 | 1,020.56 | 1,011.25 | 322.25 | 117.87 | 97.31 | 2,114.50 | 8,197.00 | 2,400.50 | 18,287.50 | 24,777.50 | 2,165.00 | 1.330 | 0.750 | 0.859 | 1.164 | 124.390 | 0.804 |
| 2013 Friday 15 February | 1,075.97 | 1,012.30 | 679.50 | 991.60 | 1,085.83 | 1,020.83 | 1,003.00 | 321.04 | 117.66 | 95.86 | 2,123.00 | 8,198.50 | 2,404.00 | 18,240.00 | 24,777.50 | 2,168.00 | 1.320 | 0.756 | 0.860 | 1.162 | 124.030 | 0.806 |
| 2013 Monday 18 February | 1,078.09 | 1,011.73 | 678.73 | 993.10 | 1,085.52 | 1,020.57 | 1,007.75 | 320.61 | 117.38 | 95.55 | 2,086.00 | 8,075.50 | 2,395.50 | 17,932.50 | 24,912.50 | 2,133.00 | 1.330 | 0.749 | 0.862 | 1.160 | 125.240 | 0.799 |
| 2013 Tuesday 19 February | 1,080.31 | 1,011.29 | 678.34 | 995.92 | 1,085.63 | 1,020.67 | 999.75 | 318.06 | 117.52 | 96.66 | 2,075.50 | 8,069.50 | 2,373.50 | 17,582.50 | 24,912.50 | 2,122.00 | 1.330 | 0.749 | 0.863 | 1.159 | 124.810 | 0.801 |
| 2013 Wednesday 20 February | 1,081.67 | 1,010.37 | 677.70 | 997.23 | 1,085.10 | 1,020.17 | 996.00 | 315.63 | 115.22 | 94.38 | 2,065.50 | 8,009.50 | 2,364.00 | 17,195.00 | 23,922.50 | 2,136.50 | 1.330 | 0.748 | 0.873 | 1.145 | 125.090 | 0.799 |
| 2013 Thursday 21 February | 1,082.59 | 1,009.20 | 677.14 | 998.59 | 1,084.45 | 1,019.61 | 981.50 | 309.10 | 113.60 | 92.94 | 2,047.00 | 7,847.50 | 2,314.50 | 16,762.50 | 23,922.50 | 2,086.50 | 1.310 | 0.758 | 0.864 | 1.157 | 122.850 | 0.814 |
| 2013 Friday 22 February | 1,081.53 | 1,007.27 | 675.70 | 998.35 | 1,083.07 | 1,018.20 | 977.75 | 310.42 | 114.10 | 93.13 | 2,024.50 | 7,822.50 | 2,321.00 | 16,740.00 | 23,922.50 | 2,085.00 | 1.310 | 0.758 | 0.862 | 1.160 | 122.980 | 0.813 |
| 2013 Monday 25 February | 1,081.06 | 1,005.30 | 673.89 | 996.89 | 1,081.53 | 1,016.77 | 978.75 | 309.89 | 114.44 | 92.96 | 2,004.00 | 7,865.50 | 2,306.50 | 16,707.50 | 23,302.50 | 2,082.50 | 1.330 | 0.752 | 0.879 | 1.138 | 125.000 | 0.800 |
| 2013 Tuesday 26 February | 1,080.81 | 1,003.62 | 672.45 | 996.90 | 1,080.19 | 1,015.69 | 956.75 | 303.17 | 112.71 | 92.63 | 1,971.00 | 7,784.50 | 2,279.50 | 16,512.50 | 23,922.50 | 2,072.00 | 1.300 | 0.765 | 0.863 | 1.158 | 120.200 | 0.832 |
| 2013 Wednesday 27 February | 1,079.06 | 1,000.91 | 670.76 | 996.41 | 1,077.83 | 1,013.75 | 944.25 | 299.20 | 111.95 | 92.80 | 1,971.50 | 7,831.00 | 2,310.50 | 16,707.50 | 23,302.50 | 2,084.00 | 1.310 | 0.764 | 0.864 | 1.157 | 120.060 | 0.833 |
| 2013 Thursday 28 February | 1,077.17 | 997.82 | 668.90 | 994.96 | 1,075.04 | 1,011.69 | 938.25 | 297.53 | 111.80 | 92.38 | 1,960.00 | 7,826.50 | 2,287.50 | 16,657.50 | 23,532.50 | 2,065.50 | 1.310 | 0.762 | 0.863 | 1.159 | 121.070 | 0.826 |
| 2013 February | 1,067.93 | 1,002.49 | 670.08 | 984.57 | 1,077.50 | 1,012.38 | 996.79 | 315.43 | 116.08 | 95.35 | 2,053.35 | 8,070.20 | 2,375.93 | 17,732.00 | 24,465.00 | 2,129.23 | 1.330 | 0.749 | 0.863 | 1.160 | 124.401 | 0.804 |
| Source: Statistics Netherlands, FD | ||||||||||||||||||||||
Table explanation
This table presents prices of several global markets as published daily in
the Dutch Financieel Dagblad.
On the basis of daily prices, Statistics Netherlands calculates average
monthly prices, quarterly averages and annual averages. The table is
divided into the following product groups: Agricultural products, Tropical
products, Precious metals, Metals and Energy. Exchange rates of the US
dollar, the British pound and the Japanese yen against the Euro and vice
versa are also given in this table.
Data available from: 2006
Status of the figures.
All figures presented in this table are final.
When will more recent figures be published?
This table is put a stop 01-04-2013
In the absence of the source data.
Description topics
- Energy
- Oil derivatives
- Derivative products derived from crude oil.
- Unleaded petrol
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
- Gasoil
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
- Heavy fuel oil
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
- Naphtha
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
- Kerosene
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
- Diesel oil
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
- Gasoil, London
- The market uses prices for various months of delivery. The price of the
next month of delivery is published.
- Heating oil, New York
- The market uses prices for various months of delivery. The price of the
next month of delivery is published.
1 (VS) gallon = 3,78541 liter.
- Crude oil
- North Sea Brent
- Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery is FOB (free on board)
1 barrel = 159 litres.
- WTI
- WTI=West Texas Intermediate
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery is FOB (free on board)
1 barrel = 159 litres.
- Metals
- Aluminium, London, spot
- The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
- Copper, London, spot
- The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Published is the price at the spotmarket.
Spotmarket: A market in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
- Lead, London, spot
- The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
- Nickel, London. spot
- The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Published is the price at the spotmarket.
Spotmarket: A market in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
- Tin, London, spot
- The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
- Zinc, London, spot
- The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
- Currency
- Exchange rates of the US dollar, the British pound and the Japanese yen
against the Euro and vice versa.- Euro-Dollar
- Dollar-Euro
- Euro-Gbp
- Gbp-Euro
- Euro-Yen
- 100 Yen-Euro