Daily global market prices 2006 - 2013


This table presents prices of several global markets as published daily in
the Dutch Financieel Dagblad.
On the basis of daily prices, Statistics Netherlands calculates average
monthly prices, quarterly averages and annual averages. The table is
divided into the following product groups: Agricultural products, Tropical
products, Precious metals, Metals and Energy. Exchange rates of the US
dollar, the British pound and the Japanese yen against the Euro and vice
versa are also given in this table.

Data available from: 2006

Status of the figures.
All figures presented in this table are final.

When will more recent figures be published?
This table is put a stop 01-04-2013
In the absence of the source data.

Daily global market prices 2006 - 2013

Periods EnergyOil derivativesUnleaded petrol (USD per ton) EnergyOil derivativesGasoil (USD per ton) EnergyOil derivativesHeavy fuel oil (USD per ton) EnergyOil derivativesNaphtha (USD per ton) EnergyOil derivativesKerosene (USD per ton) EnergyOil derivativesDiesel oil (USD per ton) EnergyOil derivativesGasoil, London (USD per ton) EnergyOil derivativesHeating oil, New York (USD per ton) EnergyCrude oilNorth Sea Brent (USD per barrel) EnergyCrude oilWTI (USD per barrel) MetalsAluminium, London, spot (USD per ton) MetalsCopper, London, spot (USD per ton) MetalsLead, London, spot (USD per ton) MetalsNickel, London. spot (USD per ton) MetalsTin, London, spot (USD per ton) MetalsZinc, London, spot (USD per ton) CurrencyEuro-Dollar (USD) CurrencyDollar-Euro (Euro) CurrencyEuro-Gbp (GBP) CurrencyGbp-Euro (Euro) CurrencyEuro-Yen (Yen) Currency100 Yen-Euro (Euro)
2013 Wednesday 30 January 987.51 955.98 634.82 929.18 1,029.82 970.74 990.75 311.73 114.90 97.67 2,046.50 8,175.50 2,438.50 18,202.50 25,065.00 2,118.50 1.350 0.739 0.857 1.167 123.550 0.809
2013 Thursday 31 January 990.74 957.58 635.61 930.74 1,031.28 972.00 993.00 312.98 115.55 97.49 2,073.50 8,178.00 2,438.00 18,372.50 25,087.50 2,139.00 1.350 0.738 0.857 1.167 123.320 0.811
2013 January 975.46 943.73 626.23 931.12 1,020.15 962.63 958.91 305.64 112.32 94.83 2,037.93 8,049.34 2,339.98 17,482.61 24,563.30 2,033.07 1.320 0.753 0.833 1.201 118.344 0.846
2013 Friday 1 February 990.74 957.58 635.61 930.74 1,031.28 972.00 1,005.75 316.06 116.76 97.77 2,056.00 8,160.00 2,425.50 18,377.50 24,807.50 2,129.50 1.360 0.733 0.862 1.161 125.780 0.795
2013 Monday 4 February 993.90 959.11 636.76 932.21 1,033.08 973.27 1,004.00 315.40 115.59 96.37 2,078.50 8,226.00 2,442.00 18,590.00 24,942.50 2,141.00 1.350 0.738 0.862 1.160 125.630 0.796
2013 Tuesday 5 February 1,071.13 1,002.13 665.88 974.25 1,080.38 1,009.50 1,010.50 319.13 116.52 96.64 2,075.00 8,242.50 2,447.50 18,522.50 24,942.50 2,145.00 1.350 0.739 0.860 1.163 126.330 0.792
2013 Wednesday 6 February 1,069.75 1,003.92 667.17 975.17 1,080.42 1,011.08 1,011.75 318.58 116.87 96.55 2,059.50 8,199.50 2,424.50 18,592.50 24,847.50 2,136.50 1.350 0.740 0.863 1.159 126.480 0.791
2013 Thursday 7 February 1,070.00 1,005.06 667.76 980.01 1,079.94 1,012.31 1,014.50 319.95 117.29 95.83 2,066.00 8,212.00 2,406.50 18,217.50 24,952.50 2,137.00 1.350 0.738 0.862 1.160 126.880 0.788
2013 Friday 8 February 1,071.30 1,006.35 670.30 983.70 1,080.45 1,013.60 1,030.75 323.84 118.90 95.72 2,066.50 8,215.00 2,408.50 18,217.50 24,952.50 2,157.50 1.330 0.748 0.846 1.182 123.520 0.810
2013 Monday 11 February 1,072.75 1,010.00 673.84 987.09 1,084.08 1,017.54 1,026.25 323.15 118.12 96.79 2,076.00 8,216.00 2,409.00 18,237.50 24,872.50 2,186.00 1.330 0.747 0.854 1.172 125.120 0.799
2013 Tuesday 12 February 1,073.04 1,012.04 676.00 989.47 1,085.21 1,019.68 1,026.25 323.62 118.66 97.51 2,059.50 8,184.50 2,375.50 18,282.50 24,872.50 2,164.50 1.340 0.744 0.862 1.161 126.600 0.790
2013 Wednesday 13 February 1,073.25 1,011.84 677.13 988.82 1,085.38 1,020.22 1,011.00 321.88 118.72 97.22 2,087.50 8,221.00 2,422.50 18,277.50 24,902.50 2,187.50 1.340 0.742 0.866 1.155 125.950 0.794
2013 Thursday 14 February 1,074.39 1,012.08 678.00 990.12 1,085.67 1,020.56 1,011.25 322.25 117.87 97.31 2,114.50 8,197.00 2,400.50 18,287.50 24,777.50 2,165.00 1.330 0.750 0.859 1.164 124.390 0.804
2013 Friday 15 February 1,075.97 1,012.30 679.50 991.60 1,085.83 1,020.83 1,003.00 321.04 117.66 95.86 2,123.00 8,198.50 2,404.00 18,240.00 24,777.50 2,168.00 1.320 0.756 0.860 1.162 124.030 0.806
2013 Monday 18 February 1,078.09 1,011.73 678.73 993.10 1,085.52 1,020.57 1,007.75 320.61 117.38 95.55 2,086.00 8,075.50 2,395.50 17,932.50 24,912.50 2,133.00 1.330 0.749 0.862 1.160 125.240 0.799
2013 Tuesday 19 February 1,080.31 1,011.29 678.34 995.92 1,085.63 1,020.67 999.75 318.06 117.52 96.66 2,075.50 8,069.50 2,373.50 17,582.50 24,912.50 2,122.00 1.330 0.749 0.863 1.159 124.810 0.801
2013 Wednesday 20 February 1,081.67 1,010.37 677.70 997.23 1,085.10 1,020.17 996.00 315.63 115.22 94.38 2,065.50 8,009.50 2,364.00 17,195.00 23,922.50 2,136.50 1.330 0.748 0.873 1.145 125.090 0.799
2013 Thursday 21 February 1,082.59 1,009.20 677.14 998.59 1,084.45 1,019.61 981.50 309.10 113.60 92.94 2,047.00 7,847.50 2,314.50 16,762.50 23,922.50 2,086.50 1.310 0.758 0.864 1.157 122.850 0.814
2013 Friday 22 February 1,081.53 1,007.27 675.70 998.35 1,083.07 1,018.20 977.75 310.42 114.10 93.13 2,024.50 7,822.50 2,321.00 16,740.00 23,922.50 2,085.00 1.310 0.758 0.862 1.160 122.980 0.813
2013 Monday 25 February 1,081.06 1,005.30 673.89 996.89 1,081.53 1,016.77 978.75 309.89 114.44 92.96 2,004.00 7,865.50 2,306.50 16,707.50 23,302.50 2,082.50 1.330 0.752 0.879 1.138 125.000 0.800
2013 Tuesday 26 February 1,080.81 1,003.62 672.45 996.90 1,080.19 1,015.69 956.75 303.17 112.71 92.63 1,971.00 7,784.50 2,279.50 16,512.50 23,922.50 2,072.00 1.300 0.765 0.863 1.158 120.200 0.832
2013 Wednesday 27 February 1,079.06 1,000.91 670.76 996.41 1,077.83 1,013.75 944.25 299.20 111.95 92.80 1,971.50 7,831.00 2,310.50 16,707.50 23,302.50 2,084.00 1.310 0.764 0.864 1.157 120.060 0.833
2013 Thursday 28 February 1,077.17 997.82 668.90 994.96 1,075.04 1,011.69 938.25 297.53 111.80 92.38 1,960.00 7,826.50 2,287.50 16,657.50 23,532.50 2,065.50 1.310 0.762 0.863 1.159 121.070 0.826
2013 February 1,067.93 1,002.49 670.08 984.57 1,077.50 1,012.38 996.79 315.43 116.08 95.35 2,053.35 8,070.20 2,375.93 17,732.00 24,465.00 2,129.23 1.330 0.749 0.863 1.160 124.401 0.804
Source: Statistics Netherlands, FD
Explanation of symbols