Daily global market prices 2006 - 2013

Daily global market prices 2006 - 2013

Periods Energy Oil derivatives Unleaded petrol (USD per ton) Energy Oil derivatives Gasoil (USD per ton) Energy Oil derivatives Heavy fuel oil (USD per ton) Energy Oil derivatives Naphtha (USD per ton) Energy Oil derivatives Kerosene (USD per ton) Energy Oil derivatives Diesel oil (USD per ton) Energy Oil derivatives Gasoil, London (USD per ton) Energy Oil derivatives Heating oil, New York (USD per ton) Energy Crude oil North Sea Brent (USD per barrel) Energy Crude oil WTI (USD per barrel) Metals Aluminium, London, spot (USD per ton) Metals Copper, London, spot (USD per ton) Metals Lead, London, spot (USD per ton) Metals Nickel, London. spot (USD per ton) Metals Tin, London, spot (USD per ton) Metals Zinc, London, spot (USD per ton) Currency Euro-Dollar (USD) Currency Dollar-Euro (Euro) Currency Euro-Gbp (GBP) Currency Gbp-Euro (Euro) Currency Euro-Yen (Yen) Currency 100 Yen-Euro (Euro)
2013 Wednesday 30 January 987.51 955.98 634.82 929.18 1,029.82 970.74 990.75 311.73 114.90 97.67 2,046.50 8,175.50 2,438.50 18,202.50 25,065.00 2,118.50 1.350 0.739 0.857 1.167 123.550 0.809
2013 Thursday 31 January 990.74 957.58 635.61 930.74 1,031.28 972.00 993.00 312.98 115.55 97.49 2,073.50 8,178.00 2,438.00 18,372.50 25,087.50 2,139.00 1.350 0.738 0.857 1.167 123.320 0.811
2013 January 975.46 943.73 626.23 931.12 1,020.15 962.63 958.91 305.64 112.32 94.83 2,037.93 8,049.34 2,339.98 17,482.61 24,563.30 2,033.07 1.320 0.753 0.833 1.201 118.344 0.846
2013 Friday 1 February 990.74 957.58 635.61 930.74 1,031.28 972.00 1,005.75 316.06 116.76 97.77 2,056.00 8,160.00 2,425.50 18,377.50 24,807.50 2,129.50 1.360 0.733 0.862 1.161 125.780 0.795
2013 Monday 4 February 993.90 959.11 636.76 932.21 1,033.08 973.27 1,004.00 315.40 115.59 96.37 2,078.50 8,226.00 2,442.00 18,590.00 24,942.50 2,141.00 1.350 0.738 0.862 1.160 125.630 0.796
2013 Tuesday 5 February 1,071.13 1,002.13 665.88 974.25 1,080.38 1,009.50 1,010.50 319.13 116.52 96.64 2,075.00 8,242.50 2,447.50 18,522.50 24,942.50 2,145.00 1.350 0.739 0.860 1.163 126.330 0.792
2013 Wednesday 6 February 1,069.75 1,003.92 667.17 975.17 1,080.42 1,011.08 1,011.75 318.58 116.87 96.55 2,059.50 8,199.50 2,424.50 18,592.50 24,847.50 2,136.50 1.350 0.740 0.863 1.159 126.480 0.791
2013 Thursday 7 February 1,070.00 1,005.06 667.76 980.01 1,079.94 1,012.31 1,014.50 319.95 117.29 95.83 2,066.00 8,212.00 2,406.50 18,217.50 24,952.50 2,137.00 1.350 0.738 0.862 1.160 126.880 0.788
2013 Friday 8 February 1,071.30 1,006.35 670.30 983.70 1,080.45 1,013.60 1,030.75 323.84 118.90 95.72 2,066.50 8,215.00 2,408.50 18,217.50 24,952.50 2,157.50 1.330 0.748 0.846 1.182 123.520 0.810
2013 Monday 11 February 1,072.75 1,010.00 673.84 987.09 1,084.08 1,017.54 1,026.25 323.15 118.12 96.79 2,076.00 8,216.00 2,409.00 18,237.50 24,872.50 2,186.00 1.330 0.747 0.854 1.172 125.120 0.799
2013 Tuesday 12 February 1,073.04 1,012.04 676.00 989.47 1,085.21 1,019.68 1,026.25 323.62 118.66 97.51 2,059.50 8,184.50 2,375.50 18,282.50 24,872.50 2,164.50 1.340 0.744 0.862 1.161 126.600 0.790
2013 Wednesday 13 February 1,073.25 1,011.84 677.13 988.82 1,085.38 1,020.22 1,011.00 321.88 118.72 97.22 2,087.50 8,221.00 2,422.50 18,277.50 24,902.50 2,187.50 1.340 0.742 0.866 1.155 125.950 0.794
2013 Thursday 14 February 1,074.39 1,012.08 678.00 990.12 1,085.67 1,020.56 1,011.25 322.25 117.87 97.31 2,114.50 8,197.00 2,400.50 18,287.50 24,777.50 2,165.00 1.330 0.750 0.859 1.164 124.390 0.804
2013 Friday 15 February 1,075.97 1,012.30 679.50 991.60 1,085.83 1,020.83 1,003.00 321.04 117.66 95.86 2,123.00 8,198.50 2,404.00 18,240.00 24,777.50 2,168.00 1.320 0.756 0.860 1.162 124.030 0.806
2013 Monday 18 February 1,078.09 1,011.73 678.73 993.10 1,085.52 1,020.57 1,007.75 320.61 117.38 95.55 2,086.00 8,075.50 2,395.50 17,932.50 24,912.50 2,133.00 1.330 0.749 0.862 1.160 125.240 0.799
2013 Tuesday 19 February 1,080.31 1,011.29 678.34 995.92 1,085.63 1,020.67 999.75 318.06 117.52 96.66 2,075.50 8,069.50 2,373.50 17,582.50 24,912.50 2,122.00 1.330 0.749 0.863 1.159 124.810 0.801
2013 Wednesday 20 February 1,081.67 1,010.37 677.70 997.23 1,085.10 1,020.17 996.00 315.63 115.22 94.38 2,065.50 8,009.50 2,364.00 17,195.00 23,922.50 2,136.50 1.330 0.748 0.873 1.145 125.090 0.799
2013 Thursday 21 February 1,082.59 1,009.20 677.14 998.59 1,084.45 1,019.61 981.50 309.10 113.60 92.94 2,047.00 7,847.50 2,314.50 16,762.50 23,922.50 2,086.50 1.310 0.758 0.864 1.157 122.850 0.814
2013 Friday 22 February 1,081.53 1,007.27 675.70 998.35 1,083.07 1,018.20 977.75 310.42 114.10 93.13 2,024.50 7,822.50 2,321.00 16,740.00 23,922.50 2,085.00 1.310 0.758 0.862 1.160 122.980 0.813
2013 Monday 25 February 1,081.06 1,005.30 673.89 996.89 1,081.53 1,016.77 978.75 309.89 114.44 92.96 2,004.00 7,865.50 2,306.50 16,707.50 23,302.50 2,082.50 1.330 0.752 0.879 1.138 125.000 0.800
2013 Tuesday 26 February 1,080.81 1,003.62 672.45 996.90 1,080.19 1,015.69 956.75 303.17 112.71 92.63 1,971.00 7,784.50 2,279.50 16,512.50 23,922.50 2,072.00 1.300 0.765 0.863 1.158 120.200 0.832
2013 Wednesday 27 February 1,079.06 1,000.91 670.76 996.41 1,077.83 1,013.75 944.25 299.20 111.95 92.80 1,971.50 7,831.00 2,310.50 16,707.50 23,302.50 2,084.00 1.310 0.764 0.864 1.157 120.060 0.833
2013 Thursday 28 February 1,077.17 997.82 668.90 994.96 1,075.04 1,011.69 938.25 297.53 111.80 92.38 1,960.00 7,826.50 2,287.50 16,657.50 23,532.50 2,065.50 1.310 0.762 0.863 1.159 121.070 0.826
2013 February 1,067.93 1,002.49 670.08 984.57 1,077.50 1,012.38 996.79 315.43 116.08 95.35 2,053.35 8,070.20 2,375.93 17,732.00 24,465.00 2,129.23 1.330 0.749 0.863 1.160 124.401 0.804
Source: Statistics Netherlands, FD
Explanation of symbols

Table description


This table presents prices of several global markets as published daily in
the Dutch Financieel Dagblad.
On the basis of daily prices, Statistics Netherlands calculates average
monthly prices, quarterly averages and annual averages. The table is
divided into the following product groups: Agricultural products, Tropical
products, Precious metals, Metals and Energy. Exchange rates of the US
dollar, the British pound and the Japanese yen against the Euro and vice
versa are also given in this table.

Data available from: 2006

Status of the figures.
All figures presented in this table are final.

When will more recent figures be published?
This table is put a stop 01-04-2013
In the absence of the source data.

Description topics

Energy
Oil derivatives
Derivative products derived from crude oil.
Unleaded petrol
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Gasoil
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Heavy fuel oil
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Naphtha
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Kerosene
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Diesel oil
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Gasoil, London
The market uses prices for various months of delivery. The price of the
next month of delivery is published.
Heating oil, New York
The market uses prices for various months of delivery. The price of the
next month of delivery is published.
1 (VS) gallon = 3,78541 liter.
Crude oil
North Sea Brent
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery is FOB (free on board)
1 barrel = 159 litres.
WTI
WTI=West Texas Intermediate
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery is FOB (free on board)
1 barrel = 159 litres.
Metals
Aluminium, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Copper, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Published is the price at the spotmarket.
Spotmarket: A market in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Lead, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Nickel, London. spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Published is the price at the spotmarket.
Spotmarket: A market in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Tin, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Zinc, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Currency
Exchange rates of the US dollar, the British pound and the Japanese yen
against the Euro and vice versa.
Euro-Dollar
Dollar-Euro
Euro-Gbp
Gbp-Euro
Euro-Yen
100 Yen-Euro